Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2011 | 156.3 | 159.5 | 154.15 | 159.0 | 30.23 Thousand |
| 27 May, 2011 | 158.0 | 159.9 | 154.05 | 155.1 | 5061.00 |
| 26 May, 2011 | 158.35 | 158.7 | 153.15 | 153.15 | 15.07 Thousand |
| 25 May, 2011 | 160.0 | 160.0 | 158.5 | 158.5 | 17.11 Thousand |
| 24 May, 2011 | 160.05 | 160.7 | 159.1 | 159.65 | 63.33 Thousand |
| 23 May, 2011 | 160.0 | 162.3 | 159.05 | 160.0 | 110.5 Thousand |
| 20 May, 2011 | 160.05 | 162.0 | 160.0 | 160.0 | 177.78 Thousand |
| 19 May, 2011 | 160.05 | 160.5 | 159.0 | 160.05 | 14.96 Thousand |
| 18 May, 2011 | 160.0 | 161.85 | 160.0 | 161.0 | 5641.00 |
| 17 May, 2011 | 160.05 | 161.4 | 160.0 | 160.15 | 2648.00 |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB