Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 137.0 139.0 135.05 137.0 44.51 Thousand
29 Mar, 2011 137.05 140.0 136.0 138.0 8889.00
28 Mar, 2011 140.5 142.5 137.5 138.05 17.53 Thousand
25 Mar, 2011 141.0 141.8 136.6 139.5 12.97 Thousand
24 Mar, 2011 142.9 144.0 132.25 140.9 18.86 Thousand
23 Mar, 2011 140.05 141.95 139.05 139.2 5008.00
22 Mar, 2011 135.4 142.95 135.4 140.05 9618.00
21 Mar, 2011 141.05 143.0 130.2 140.0 14.77 Thousand
18 Mar, 2011 147.9 147.9 141.2 142.0 6387.00
17 Mar, 2011 158.0 159.0 143.0 143.45 26.33 Thousand