Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 180.0 | 191.0 | 167.4 | 172.0 | 34.71 Thousand |
| 18 Nov, 2010 | 177.1 | 182.0 | 176.1 | 182.0 | 78.41 Thousand |
| 16 Nov, 2010 | 177.0 | 181.0 | 174.05 | 180.5 | 38.28 Thousand |
| 15 Nov, 2010 | 183.0 | 183.0 | 176.1 | 179.95 | 133.17 Thousand |
| 12 Nov, 2010 | 179.0 | 182.85 | 177.0 | 179.1 | 165.81 Thousand |
| 11 Nov, 2010 | 170.1 | 179.0 | 170.0 | 178.9 | 133.62 Thousand |
| 10 Nov, 2010 | 163.0 | 171.9 | 163.0 | 171.8 | 38.41 Thousand |
| 09 Nov, 2010 | 163.25 | 168.0 | 163.15 | 168.0 | 31.32 Thousand |
| 08 Nov, 2010 | 158.0 | 163.9 | 158.0 | 163.8 | 18.74 Thousand |
| 05 Nov, 2010 | 159.0 | 161.0 | 159.0 | 159.25 | 1207.00 |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB