Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 160.2 | 161.9 | 160.15 | 160.35 | 356.91 Thousand |
| 07 Sep, 2010 | 160.0 | 162.8 | 160.0 | 161.0 | 14.32 Thousand |
| 06 Sep, 2010 | 162.85 | 163.0 | 160.15 | 160.15 | 31.76 Thousand |
| 03 Sep, 2010 | 156.0 | 163.5 | 156.0 | 161.0 | 120.36 Thousand |
| 02 Sep, 2010 | 159.6 | 159.85 | 157.1 | 157.1 | 6976.00 |
| 01 Sep, 2010 | 156.0 | 159.5 | 155.0 | 158.1 | 33.6 Thousand |
| 31 Aug, 2010 | 155.35 | 158.0 | 153.15 | 156.9 | 18.17 Thousand |
| 30 Aug, 2010 | 160.0 | 160.0 | 156.5 | 156.5 | 26.54 Thousand |
| 27 Aug, 2010 | 160.5 | 161.4 | 158.1 | 158.7 | 94.65 Thousand |
| 26 Aug, 2010 | 162.85 | 164.5 | 159.0 | 164.0 | 10.69 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB