Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 163.5 | 166.3 | 162.6 | 163.1 | 114.16 Thousand |
| 15 Jun, 2010 | 164.3 | 164.7 | 162.0 | 163.45 | 354.31 Thousand |
| 14 Jun, 2010 | 165.0 | 168.65 | 162.0 | 163.2 | 185.42 Thousand |
| 11 Jun, 2010 | 162.0 | 168.4 | 158.1 | 164.4 | 645.85 Thousand |
| 10 Jun, 2010 | 157.85 | 162.0 | 157.85 | 160.2 | 83.05 Thousand |
| 09 Jun, 2010 | 161.0 | 162.0 | 155.0 | 157.05 | 122.47 Thousand |
| 08 Jun, 2010 | 157.15 | 160.8 | 156.55 | 158.1 | 233.46 Thousand |
| 07 Jun, 2010 | 153.25 | 158.9 | 153.25 | 158.4 | 57.28 Thousand |
| 04 Jun, 2010 | 154.0 | 159.4 | 154.0 | 159.0 | 54.17 Thousand |
| 03 Jun, 2010 | 160.0 | 160.0 | 156.0 | 157.6 | 57 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB