Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 161.7 | 163.7 | 151.8 | 153.0 | 265.34 Thousand |
| 18 May, 2010 | 160.0 | 165.0 | 158.15 | 160.0 | 279.92 Thousand |
| 17 May, 2010 | 159.45 | 167.9 | 154.1 | 162.95 | 333.33 Thousand |
| 14 May, 2010 | 157.95 | 160.8 | 157.1 | 159.45 | 39.63 Thousand |
| 13 May, 2010 | 160.0 | 162.8 | 157.55 | 159.0 | 66.5 Thousand |
| 12 May, 2010 | 156.1 | 162.6 | 156.1 | 161.5 | 288.12 Thousand |
| 11 May, 2010 | 159.1 | 160.7 | 157.2 | 158.5 | 433.95 Thousand |
| 10 May, 2010 | 155.4 | 159.5 | 151.0 | 159.0 | 106.36 Thousand |
| 07 May, 2010 | 150.0 | 153.0 | 148.6 | 151.25 | 99.03 Thousand |
| 06 May, 2010 | 151.0 | 154.9 | 150.05 | 153.0 | 179.94 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB