Network18 Media & Investments Limited (NETWORK18)

INR 57.63

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 96.0 104.0 96.0 97.9 1.71 Million
11 Dec, 2009 94.9 98.2 94.0 96.8 482.35 Thousand
10 Dec, 2009 95.7 96.85 93.55 93.6 168.4 Thousand
09 Dec, 2009 92.3 98.3 92.25 94.65 647.45 Thousand
08 Dec, 2009 92.95 96.35 90.7 93.0 540.3 Thousand
07 Dec, 2009 89.75 96.2 88.85 91.55 1.17 Million
04 Dec, 2009 84.0 91.7 84.0 88.4 768.73 Thousand
03 Dec, 2009 83.0 87.35 82.35 85.2 530.54 Thousand
02 Dec, 2009 80.1 85.2 79.95 82.1 281.73 Thousand
01 Dec, 2009 79.4 80.55 78.3 79.15 171.92 Thousand