Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2010 | 124.0 | 128.2 | 123.0 | 124.2 | 831.75 Thousand |
| 05 Apr, 2010 | 125.9 | 127.0 | 120.5 | 123.5 | 362.44 Thousand |
| 01 Apr, 2010 | 114.0 | 125.45 | 113.0 | 124.5 | 1.26 Million |
| 31 Mar, 2010 | 105.0 | 114.65 | 105.0 | 111.8 | 955.35 Thousand |
| 30 Mar, 2010 | 99.95 | 106.1 | 98.6 | 106.0 | 296.21 Thousand |
| 29 Mar, 2010 | 98.0 | 101.4 | 96.65 | 100.35 | 623.82 Thousand |
| 26 Mar, 2010 | 101.1 | 101.1 | 97.15 | 97.85 | 569.42 Thousand |
| 25 Mar, 2010 | 104.25 | 104.25 | 99.6 | 99.8 | 304.35 Thousand |
| 23 Mar, 2010 | 107.45 | 107.5 | 104.0 | 104.0 | 280.64 Thousand |
| 22 Mar, 2010 | 105.25 | 108.6 | 105.25 | 106.35 | 75.2 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB