Network18 Media & Investments Limited (NETWORK18)

INR 57.63

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 87.9 87.9 80.3 82.0 672.46 Thousand
13 Nov, 2009 74.3 89.25 74.3 85.0 2.05 Million
12 Nov, 2009 76.7 77.4 73.2 74.0 336.87 Thousand
11 Nov, 2009 73.2 76.5 71.4 76.0 187.01 Thousand
10 Nov, 2009 76.0 76.45 72.75 73.2 113.34 Thousand
09 Nov, 2009 80.0 80.0 74.3 75.2 216.92 Thousand
06 Nov, 2009 69.9 75.35 69.0 74.9 266.44 Thousand
05 Nov, 2009 69.1 70.85 66.2 68.3 399.15 Thousand
04 Nov, 2009 67.0 70.35 67.0 69.45 228.12 Thousand
03 Nov, 2009 72.95 72.95 65.0 66.4 295.44 Thousand