Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 108.4 | 108.4 | 105.85 | 106.35 | 293.07 Thousand |
| 04 Mar, 2010 | 106.25 | 109.7 | 106.05 | 107.0 | 119.11 Thousand |
| 03 Mar, 2010 | 106.5 | 107.6 | 104.75 | 106.4 | 129.48 Thousand |
| 02 Mar, 2010 | 105.9 | 106.4 | 104.55 | 105.8 | 219.92 Thousand |
| 26 Feb, 2010 | 103.65 | 107.9 | 102.2 | 105.9 | 245.16 Thousand |
| 25 Feb, 2010 | 100.95 | 105.5 | 99.55 | 103.65 | 161.42 Thousand |
| 24 Feb, 2010 | 100.2 | 101.2 | 100.0 | 100.0 | 38.39 Thousand |
| 23 Feb, 2010 | 103.5 | 103.5 | 99.5 | 101.9 | 80.79 Thousand |
| 22 Feb, 2010 | 104.15 | 104.7 | 99.65 | 99.65 | 81.37 Thousand |
| 19 Feb, 2010 | 105.75 | 105.8 | 103.25 | 103.45 | 69.13 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB