Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 100.75 | 104.35 | 99.8 | 101.55 | 297.12 Thousand |
| 03 Feb, 2010 | 100.9 | 101.0 | 99.55 | 100.0 | 74.71 Thousand |
| 02 Feb, 2010 | 101.4 | 103.0 | 99.55 | 100.25 | 215.42 Thousand |
| 01 Feb, 2010 | 96.6 | 101.5 | 96.6 | 99.3 | 445.15 Thousand |
| 29 Jan, 2010 | 93.2 | 99.2 | 90.1 | 99.0 | 448.08 Thousand |
| 28 Jan, 2010 | 93.45 | 97.5 | 93.45 | 95.0 | 529.08 Thousand |
| 27 Jan, 2010 | 95.4 | 95.9 | 92.0 | 93.45 | 184.31 Thousand |
| 25 Jan, 2010 | 97.2 | 99.6 | 93.7 | 93.75 | 145.52 Thousand |
| 22 Jan, 2010 | 100.0 | 101.7 | 96.5 | 98.7 | 351.56 Thousand |
| 21 Jan, 2010 | 101.5 | 104.3 | 96.6 | 100.8 | 1.22 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB