Network18 Media & Investments Limited (NETWORK18)
INR 57.63
(-0.64%)
INR 57.63
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2009 | 92.0 | 95.5 | 92.0 | 93.0 | 134.24 Thousand |
| 15 Oct, 2009 | 93.5 | 93.5 | 91.15 | 92.35 | 149.74 Thousand |
| 14 Oct, 2009 | 93.75 | 93.75 | 91.9 | 92.0 | 122.97 Thousand |
| 12 Oct, 2009 | 93.85 | 94.0 | 92.15 | 92.2 | 72.98 Thousand |
| 09 Oct, 2009 | 93.1 | 95.0 | 92.5 | 92.95 | 64.72 Thousand |
| 08 Oct, 2009 | 94.3 | 94.65 | 93.2 | 93.25 | 53.4 Thousand |
| 07 Oct, 2009 | 94.05 | 95.9 | 92.5 | 94.0 | 96.74 Thousand |
| 06 Oct, 2009 | 95.1 | 96.15 | 91.1 | 93.9 | 132.17 Thousand |
| 05 Oct, 2009 | 98.0 | 99.8 | 94.6 | 95.2 | 159.44 Thousand |
| 01 Oct, 2009 | 99.45 | 99.45 | 97.0 | 97.85 | 114.94 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB