Network18 Media & Investments Limited (NETWORK18)

INR 57.9

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 98.9 102.0 98.3 99.35 246.27 Thousand
27 Aug, 2009 100.75 103.2 99.0 99.95 485.42 Thousand
26 Aug, 2009 95.25 100.8 95.25 100.15 1.59 Million
25 Aug, 2009 95.65 97.2 94.15 94.75 177.7 Thousand
24 Aug, 2009 96.0 96.5 95.0 95.05 104.17 Thousand
21 Aug, 2009 94.0 96.95 93.25 94.05 204.37 Thousand
20 Aug, 2009 94.6 95.5 93.05 94.5 105.48 Thousand
19 Aug, 2009 94.8 95.0 92.0 92.7 69.21 Thousand
18 Aug, 2009 93.9 95.7 92.3 93.45 156.03 Thousand
17 Aug, 2009 96.0 97.1 92.25 92.5 146.4 Thousand