Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 92.35 95.2 90.55 91.05 478.41 Thousand
17 Dec, 2009 93.0 95.5 92.7 93.95 106.47 Thousand
16 Dec, 2009 92.0 94.05 92.0 93.0 138.58 Thousand
15 Dec, 2009 99.0 99.6 91.0 92.35 288.91 Thousand
14 Dec, 2009 96.0 104.0 96.0 97.9 1.71 Million
11 Dec, 2009 94.9 98.2 94.0 96.8 482.35 Thousand
10 Dec, 2009 95.7 96.85 93.55 93.6 168.4 Thousand
09 Dec, 2009 92.3 98.3 92.25 94.65 647.45 Thousand
08 Dec, 2009 92.95 96.35 90.7 93.0 540.3 Thousand
07 Dec, 2009 89.75 96.2 88.85 91.55 1.17 Million