Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 69.9 75.35 69.0 74.9 266.44 Thousand
05 Nov, 2009 69.1 70.85 66.2 68.3 399.15 Thousand
04 Nov, 2009 67.0 70.35 67.0 69.45 228.12 Thousand
03 Nov, 2009 72.95 72.95 65.0 66.4 295.44 Thousand
30 Oct, 2009 76.15 76.45 72.5 72.6 362.59 Thousand
29 Oct, 2009 78.0 78.35 73.7 74.0 682.2 Thousand
28 Oct, 2009 82.0 82.0 77.8 79.75 149.07 Thousand
27 Oct, 2009 84.5 85.15 80.0 82.35 322.42 Thousand
26 Oct, 2009 87.95 89.9 84.8 84.8 204.03 Thousand
23 Oct, 2009 87.55 89.9 87.05 87.95 101.89 Thousand