Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 85.25 96.4 85.15 90.5 171.82 Thousand
13 Apr, 2009 86.0 94.4 81.05 87.0 196.28 Thousand
09 Apr, 2009 82.0 84.5 78.55 82.0 59.1 Thousand
08 Apr, 2009 72.55 85.0 72.5 79.5 128.74 Thousand
06 Apr, 2009 77.0 78.7 73.3 74.8 31.47 Thousand
02 Apr, 2009 78.0 83.5 74.0 76.0 57.64 Thousand
01 Apr, 2009 69.0 73.7 69.0 73.0 47.23 Thousand
31 Mar, 2009 67.0 70.5 66.4 68.85 32.95 Thousand
30 Mar, 2009 67.8 70.6 65.65 66.5 39.54 Thousand
27 Mar, 2009 69.7 70.95 67.65 69.9 34.1 Thousand