Network18 Media & Investments Limited (NETWORK18)
INR 57.76
(2.14%)
INR 57.76
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2008 | 99.15 | 101.4 | 98.0 | 98.0 | 52.72 Thousand |
| 05 Dec, 2008 | 101.0 | 104.0 | 97.1 | 97.5 | 118.4 Thousand |
| 04 Dec, 2008 | 101.0 | 115.6 | 96.15 | 99.95 | 218.17 Thousand |
| 03 Dec, 2008 | 98.55 | 103.0 | 98.25 | 99.0 | 11.66 Thousand |
| 02 Dec, 2008 | 100.0 | 101.5 | 92.25 | 101.5 | 23.56 Thousand |
| 01 Dec, 2008 | 98.15 | 108.9 | 98.15 | 104.7 | 17.85 Thousand |
| 28 Nov, 2008 | 96.0 | 107.4 | 95.15 | 103.0 | 109.3 Thousand |
| 26 Nov, 2008 | 97.0 | 100.25 | 95.0 | 99.95 | 33.57 Thousand |
| 25 Nov, 2008 | 96.15 | 96.9 | 93.5 | 95.55 | 21.13 Thousand |
| 24 Nov, 2008 | 96.6 | 97.75 | 93.0 | 96.65 | 6485.00 |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB