Network18 Media & Investments Limited (NETWORK18)
INR 57.76
(2.14%)
INR 57.76
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2008 | 93.0 | 99.0 | 87.05 | 91.0 | 10.93 Thousand |
| 04 Nov, 2008 | 90.5 | 99.9 | 89.15 | 98.5 | 9414.00 |
| 03 Nov, 2008 | 93.5 | 93.5 | 89.5 | 91.6 | 11.14 Thousand |
| 31 Oct, 2008 | 88.0 | 92.8 | 85.25 | 87.5 | 82.57 Thousand |
| 29 Oct, 2008 | 89.0 | 92.5 | 87.0 | 90.0 | 237.39 Thousand |
| 28 Oct, 2008 | 88.0 | 95.0 | 83.3 | 89.0 | 3983.00 |
| 27 Oct, 2008 | 85.0 | 85.1 | 78.0 | 81.0 | 55.46 Thousand |
| 24 Oct, 2008 | 97.95 | 99.0 | 83.0 | 85.0 | 79.25 Thousand |
| 23 Oct, 2008 | 100.0 | 104.0 | 98.0 | 101.5 | 12.86 Thousand |
| 22 Oct, 2008 | 99.0 | 103.0 | 98.5 | 103.0 | 17.61 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB