Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 60.5 62.5 59.5 59.7 9699.00
09 Mar, 2009 63.25 66.4 58.8 59.0 14.1 Thousand
06 Mar, 2009 67.0 68.0 63.5 64.35 75.17 Thousand
05 Mar, 2009 72.0 74.35 66.75 68.0 32.16 Thousand
04 Mar, 2009 72.2 74.8 70.5 71.85 31.26 Thousand
03 Mar, 2009 73.0 77.45 71.3 71.55 147.91 Thousand
02 Mar, 2009 74.0 74.9 70.2 73.0 65.55 Thousand
27 Feb, 2009 72.5 74.15 68.7 69.9 27.25 Thousand
26 Feb, 2009 76.0 76.5 70.25 71.85 73.65 Thousand
25 Feb, 2009 77.0 78.75 75.15 75.15 42.09 Thousand