Network18 Media & Investments Limited (NETWORK18)
INR 57.76
(2.14%)
INR 57.76
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 139.1 | 139.1 | 130.05 | 132.5 | 26.5 Thousand |
| 03 Oct, 2008 | 144.15 | 148.8 | 137.55 | 138.0 | 22.29 Thousand |
| 01 Oct, 2008 | 145.55 | 146.85 | 142.1 | 144.05 | 13.64 Thousand |
| 30 Sep, 2008 | 143.85 | 145.2 | 131.5 | 144.9 | 33.15 Thousand |
| 29 Sep, 2008 | 143.35 | 146.65 | 132.0 | 143.0 | 65.18 Thousand |
| 26 Sep, 2008 | 157.35 | 157.35 | 143.0 | 143.3 | 36.83 Thousand |
| 25 Sep, 2008 | 155.0 | 159.85 | 145.15 | 148.0 | 223.72 Thousand |
| 24 Sep, 2008 | 155.9 | 160.5 | 155.9 | 158.1 | 62.17 Thousand |
| 23 Sep, 2008 | 153.3 | 158.85 | 153.25 | 158.0 | 45.65 Thousand |
| 22 Sep, 2008 | 156.5 | 162.7 | 153.25 | 153.25 | 24.17 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB