Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 85.0 88.9 83.45 83.5 69.06 Thousand
06 Feb, 2009 86.5 87.85 81.55 83.2 45.4 Thousand
05 Feb, 2009 87.0 88.65 82.0 84.0 18.9 Thousand
04 Feb, 2009 85.55 92.35 85.55 88.0 23.09 Thousand
03 Feb, 2009 88.8 88.95 83.15 86.5 14.45 Thousand
02 Feb, 2009 88.0 91.05 86.3 87.5 12.58 Thousand
30 Jan, 2009 88.2 91.1 86.2 90.0 29.29 Thousand
29 Jan, 2009 94.9 97.0 87.15 89.0 25.73 Thousand
28 Jan, 2009 97.95 107.95 91.05 92.85 53.33 Thousand
27 Jan, 2009 93.0 95.45 90.5 90.55 15.76 Thousand