Network18 Media & Investments Limited (NETWORK18)
INR 57.7
(-3.35%)
INR 57.7
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 214.0 | 216.0 | 210.0 | 213.25 | 48.91 Thousand |
| 09 Apr, 2008 | 224.0 | 224.1 | 209.5 | 212.0 | 69.55 Thousand |
| 08 Apr, 2008 | 206.15 | 224.5 | 203.75 | 221.0 | 88.26 Thousand |
| 07 Apr, 2008 | 205.05 | 207.8 | 201.3 | 205.85 | 31.04 Thousand |
| 04 Apr, 2008 | 206.0 | 208.0 | 199.05 | 201.0 | 33.88 Thousand |
| 03 Apr, 2008 | 205.2 | 209.75 | 203.5 | 205.5 | 32.77 Thousand |
| 02 Apr, 2008 | 220.0 | 228.0 | 200.0 | 206.0 | 75.2 Thousand |
| 01 Apr, 2008 | 214.9 | 220.0 | 207.25 | 211.5 | 62.03 Thousand |
| 31 Mar, 2008 | 215.4 | 224.2 | 206.0 | 219.0 | 135.93 Thousand |
| 28 Mar, 2008 | 208.95 | 221.9 | 202.15 | 215.0 | 141.3 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB