Network18 Media & Investments Limited (NETWORK18)
INR 57.7
(-3.35%)
INR 57.7
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 335.0 | 370.0 | 330.05 | 357.0 | 25.29 Thousand |
| 25 Jan, 2008 | 339.0 | 356.0 | 328.0 | 352.0 | 62.89 Thousand |
| 24 Jan, 2008 | 345.6 | 384.9 | 318.5 | 326.0 | 55.63 Thousand |
| 23 Jan, 2008 | 300.1 | 356.0 | 300.1 | 341.15 | 73.73 Thousand |
| 22 Jan, 2008 | 339.5 | 339.5 | 270.0 | 290.0 | 149.4 Thousand |
| 21 Jan, 2008 | 420.0 | 420.0 | 335.1 | 342.25 | 122.31 Thousand |
| 18 Jan, 2008 | 432.15 | 452.7 | 426.0 | 426.0 | 29.6 Thousand |
| 17 Jan, 2008 | 434.9 | 452.0 | 432.0 | 444.3 | 33.01 Thousand |
| 16 Jan, 2008 | 440.25 | 445.05 | 424.0 | 431.0 | 37 Thousand |
| 15 Jan, 2008 | 455.0 | 462.0 | 450.0 | 450.0 | 81.13 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB