Network18 Media & Investments Limited (NETWORK18)
INR 57.7
(-3.35%)
INR 57.7
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2007 | 483.15 | 519.0 | 451.25 | 498.1 | 200.1 Thousand |
| 12 Dec, 2007 | 472.15 | 504.7 | 472.15 | 494.0 | 97.89 Thousand |
| 11 Dec, 2007 | 485.0 | 512.0 | 481.1 | 486.0 | 205.4 Thousand |
| 10 Dec, 2007 | 487.0 | 487.0 | 469.0 | 477.0 | 79.68 Thousand |
| 07 Dec, 2007 | 510.0 | 513.5 | 475.2 | 483.0 | 133.4 Thousand |
| 06 Dec, 2007 | 527.0 | 532.5 | 488.65 | 496.0 | 291.19 Thousand |
| 05 Dec, 2007 | 469.0 | 544.7 | 464.0 | 516.0 | 1.2 Million |
| 04 Dec, 2007 | 450.0 | 472.0 | 443.1 | 458.0 | 319.93 Thousand |
| 03 Dec, 2007 | 448.7 | 458.0 | 441.15 | 445.0 | 131.33 Thousand |
| 30 Nov, 2007 | 446.9 | 453.0 | 431.1 | 440.0 | 126.79 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB