Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2008 | 253.0 | 293.4 | 252.4 | 283.85 | 819.4 Thousand |
| 28 Apr, 2008 | 255.0 | 264.8 | 248.15 | 251.6 | 166.32 Thousand |
| 25 Apr, 2008 | 235.85 | 256.4 | 229.15 | 248.5 | 316.18 Thousand |
| 24 Apr, 2008 | 232.0 | 242.0 | 230.3 | 235.0 | 271.78 Thousand |
| 23 Apr, 2008 | 229.4 | 235.8 | 224.1 | 230.0 | 307.12 Thousand |
| 22 Apr, 2008 | 229.5 | 248.5 | 224.0 | 225.65 | 504.29 Thousand |
| 21 Apr, 2008 | 215.0 | 234.35 | 215.0 | 224.0 | 212.81 Thousand |
| 17 Apr, 2008 | 212.05 | 216.0 | 212.05 | 215.0 | 47.96 Thousand |
| 16 Apr, 2008 | 214.0 | 218.0 | 210.0 | 210.5 | 56.48 Thousand |
| 15 Apr, 2008 | 205.15 | 214.95 | 205.15 | 212.6 | 64.25 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB