Network18 Media & Investments Limited (NETWORK18)
INR 57.7
(-3.35%)
INR 57.7
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2007 | 392.0 | 469.0 | 375.0 | 449.0 | 233.12 Thousand |
| 14 Nov, 2007 | 371.85 | 395.0 | 361.5 | 393.0 | 55.72 Thousand |
| 13 Nov, 2007 | 349.8 | 364.0 | 348.25 | 363.9 | 83.37 Thousand |
| 12 Nov, 2007 | 351.15 | 356.85 | 335.1 | 349.9 | 12.51 Thousand |
| 09 Nov, 2007 | 357.0 | 368.5 | 357.0 | 365.0 | 6561.00 |
| 08 Nov, 2007 | 350.2 | 358.0 | 350.15 | 353.0 | 5323.00 |
| 07 Nov, 2007 | 355.0 | 362.5 | 348.55 | 362.5 | 8286.00 |
| 06 Nov, 2007 | 358.8 | 365.0 | 352.0 | 352.1 | 18.2 Thousand |
| 05 Nov, 2007 | 376.75 | 376.75 | 355.0 | 356.0 | 24.97 Thousand |
| 02 Nov, 2007 | 370.0 | 379.0 | 367.0 | 370.9 | 8715.00 |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB