Network18 Media & Investments Limited (NETWORK18)
INR 59.95
(-0.28%)
INR 59.95
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2007 | 400.0 | 415.1 | 395.0 | 413.0 | 137.77 Thousand |
| 01 Oct, 2007 | 388.3 | 400.0 | 387.5 | 395.0 | 58.02 Thousand |
| 28 Sep, 2007 | 399.8 | 400.0 | 387.0 | 390.1 | 73.03 Thousand |
| 27 Sep, 2007 | 389.0 | 397.0 | 385.0 | 392.25 | 33.14 Thousand |
| 26 Sep, 2007 | 395.0 | 396.7 | 382.15 | 386.45 | 37.45 Thousand |
| 25 Sep, 2007 | 395.0 | 400.0 | 384.0 | 388.25 | 83.48 Thousand |
| 24 Sep, 2007 | 401.25 | 429.0 | 387.3 | 389.9 | 386.9 Thousand |
| 21 Sep, 2007 | 372.0 | 405.0 | 371.15 | 393.0 | 144 Thousand |
| 20 Sep, 2007 | 381.1 | 383.0 | 369.9 | 376.5 | 26.9 Thousand |
| 19 Sep, 2007 | 389.9 | 394.9 | 377.15 | 377.7 | 37.85 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB