Network18 Media & Investments Limited (NETWORK18)
INR 59.61
(-2.65%)
INR 59.61
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2007 | 517.0 | 523.8 | 508.2 | 514.05 | 63.67 Thousand |
| 03 Jul, 2007 | 511.0 | 511.0 | 501.0 | 508.0 | 38.58 Thousand |
| 02 Jul, 2007 | 518.0 | 520.0 | 507.0 | 510.0 | 33.18 Thousand |
| 29 Jun, 2007 | 523.9 | 523.9 | 512.0 | 517.0 | 37.23 Thousand |
| 28 Jun, 2007 | 522.0 | 523.0 | 515.15 | 522.0 | 26.89 Thousand |
| 27 Jun, 2007 | 522.0 | 524.0 | 512.0 | 517.0 | 39.34 Thousand |
| 26 Jun, 2007 | 525.95 | 531.0 | 518.0 | 519.0 | 105.75 Thousand |
| 25 Jun, 2007 | 551.3 | 551.3 | 516.25 | 518.0 | 149.6 Thousand |
| 22 Jun, 2007 | 514.7 | 525.05 | 508.0 | 525.05 | 111.78 Thousand |
| 21 Jun, 2007 | 483.0 | 500.05 | 482.0 | 500.05 | 60.49 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB