Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2007 | 451.0 | 479.0 | 437.0 | 450.0 | 188.29 Thousand |
| 15 Nov, 2007 | 392.0 | 469.0 | 375.0 | 449.0 | 233.12 Thousand |
| 14 Nov, 2007 | 371.85 | 395.0 | 361.5 | 393.0 | 55.72 Thousand |
| 13 Nov, 2007 | 349.8 | 364.0 | 348.25 | 363.9 | 83.37 Thousand |
| 12 Nov, 2007 | 351.15 | 356.85 | 335.1 | 349.9 | 12.51 Thousand |
| 09 Nov, 2007 | 357.0 | 368.5 | 357.0 | 365.0 | 6561.00 |
| 08 Nov, 2007 | 350.2 | 358.0 | 350.15 | 353.0 | 5323.00 |
| 07 Nov, 2007 | 355.0 | 362.5 | 348.55 | 362.5 | 8286.00 |
| 06 Nov, 2007 | 358.8 | 365.0 | 352.0 | 352.1 | 18.2 Thousand |
| 05 Nov, 2007 | 376.75 | 376.75 | 355.0 | 356.0 | 24.97 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB