Network18 Media & Investments Limited (NETWORK18)
INR 59.61
(-2.65%)
INR 59.61
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2007 | 494.8 | 494.8 | 467.15 | 467.15 | 78.11 Thousand |
| 05 Jun, 2007 | 488.0 | 503.0 | 476.1 | 492.05 | 101.15 Thousand |
| 04 Jun, 2007 | 490.2 | 504.0 | 482.35 | 488.2 | 56.58 Thousand |
| 01 Jun, 2007 | 506.0 | 513.0 | 481.35 | 486.9 | 78.97 Thousand |
| 31 May, 2007 | 509.8 | 519.0 | 491.8 | 497.1 | 74.7 Thousand |
| 30 May, 2007 | 519.8 | 526.7 | 491.25 | 497.0 | 88.63 Thousand |
| 29 May, 2007 | 522.0 | 533.8 | 511.2 | 514.1 | 167.64 Thousand |
| 28 May, 2007 | 534.9 | 542.0 | 505.0 | 513.0 | 148.29 Thousand |
| 25 May, 2007 | 530.0 | 544.0 | 524.8 | 524.8 | 199.01 Thousand |
| 24 May, 2007 | 598.0 | 598.0 | 552.4 | 552.4 | 105.63 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB