Network18 Media & Investments Limited (NETWORK18)
INR 61.23
(0.71%)
INR 61.23
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 511.0 | 563.65 | 502.3 | 557.1 | 2.11 Million |
| 07 May, 2007 | 524.4 | 560.0 | 503.6 | 506.2 | 2.05 Million |
| 04 May, 2007 | 470.0 | 534.0 | 444.0 | 517.2 | 3.64 Million |
| 03 May, 2007 | 392.0 | 467.0 | 391.0 | 467.0 | 1.97 Million |
| 30 Apr, 2007 | 389.65 | 394.95 | 380.0 | 389.05 | 113.21 Thousand |
| 27 Apr, 2007 | 385.0 | 396.0 | 368.55 | 385.0 | 179.18 Thousand |
| 26 Apr, 2007 | 370.0 | 391.4 | 358.2 | 381.15 | 152.11 Thousand |
| 25 Apr, 2007 | 360.25 | 370.0 | 357.15 | 358.2 | 23.85 Thousand |
| 24 Apr, 2007 | 361.8 | 365.95 | 361.0 | 364.0 | 7676.00 |
| 23 Apr, 2007 | 363.2 | 368.9 | 360.0 | 366.0 | 20.34 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB