Network18 Media & Investments Limited (NETWORK18)
INR 61.23
(0.71%)
INR 61.23
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2007 | 333.5 | 341.9 | 309.3 | 340.0 | 76.12 Thousand |
| 20 Mar, 2007 | 333.75 | 346.85 | 328.2 | 337.15 | 61.16 Thousand |
| 16 Mar, 2007 | 331.8 | 331.8 | 323.0 | 329.0 | 29.32 Thousand |
| 15 Mar, 2007 | 344.0 | 347.0 | 325.0 | 326.1 | 80.34 Thousand |
| 14 Mar, 2007 | 320.5 | 340.0 | 320.5 | 338.5 | 38.6 Thousand |
| 13 Mar, 2007 | 345.0 | 349.0 | 340.0 | 340.15 | 83.07 Thousand |
| 12 Mar, 2007 | 345.0 | 352.0 | 336.15 | 339.0 | 182.05 Thousand |
| 09 Mar, 2007 | 339.65 | 359.4 | 335.05 | 340.0 | 70.68 Thousand |
| 08 Mar, 2007 | 339.0 | 342.0 | 328.0 | 340.0 | 81.5 Thousand |
| 07 Mar, 2007 | 345.7 | 349.65 | 330.0 | 337.0 | 99.41 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB