Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 414.0 | 445.0 | 406.0 | 409.0 | 65.49 Thousand |
| 07 Aug, 2007 | 419.0 | 420.0 | 402.5 | 405.0 | 21.12 Thousand |
| 06 Aug, 2007 | 400.0 | 418.0 | 395.0 | 411.5 | 38.23 Thousand |
| 03 Aug, 2007 | 420.0 | 426.0 | 418.0 | 418.0 | 19.18 Thousand |
| 02 Aug, 2007 | 420.05 | 432.0 | 418.0 | 418.0 | 43.23 Thousand |
| 01 Aug, 2007 | 427.5 | 430.0 | 415.05 | 417.0 | 28.8 Thousand |
| 31 Jul, 2007 | 445.0 | 452.5 | 428.45 | 430.2 | 30.38 Thousand |
| 30 Jul, 2007 | 440.0 | 450.25 | 422.2 | 445.0 | 40.63 Thousand |
| 27 Jul, 2007 | 455.85 | 456.0 | 440.25 | 450.0 | 33.86 Thousand |
| 26 Jul, 2007 | 451.7 | 460.0 | 443.9 | 456.85 | 23.45 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB