Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2007 | 569.8 | 594.45 | 568.05 | 594.45 | 365.87 Thousand |
| 15 May, 2007 | 565.0 | 579.0 | 562.05 | 568.0 | 529.56 Thousand |
| 14 May, 2007 | 540.0 | 570.0 | 535.0 | 563.5 | 947.36 Thousand |
| 11 May, 2007 | 502.0 | 546.0 | 502.0 | 530.0 | 506.18 Thousand |
| 10 May, 2007 | 534.0 | 561.7 | 526.25 | 532.5 | 1.11 Million |
| 09 May, 2007 | 562.0 | 564.0 | 515.05 | 527.0 | 1.08 Million |
| 08 May, 2007 | 511.0 | 563.65 | 502.3 | 557.1 | 2.11 Million |
| 07 May, 2007 | 524.4 | 560.0 | 503.6 | 506.2 | 2.05 Million |
| 04 May, 2007 | 470.0 | 534.0 | 444.0 | 517.2 | 3.64 Million |
| 03 May, 2007 | 392.0 | 467.0 | 391.0 | 467.0 | 1.97 Million |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB