Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1620.0 | 1675.0 | 1605.7 | 1619.8 | 40.12 Thousand |
| 15 Apr, 2025 | 1599.6 | 1631.0 | 1575.6 | 1626.7 | 45.35 Thousand |
| 11 Apr, 2025 | 1477.95 | 1629.3 | 1462.45 | 1558.55 | 188.48 Thousand |
| 09 Apr, 2025 | 1500.0 | 1505.45 | 1414.0 | 1431.75 | 75.61 Thousand |
| 08 Apr, 2025 | 1478.1 | 1527.0 | 1472.8 | 1508.85 | 30.77 Thousand |
| 07 Apr, 2025 | 1410.0 | 1490.0 | 1392.75 | 1449.35 | 56.77 Thousand |
| 04 Apr, 2025 | 1635.7 | 1635.7 | 1556.0 | 1564.8 | 37.68 Thousand |
| 03 Apr, 2025 | 1618.0 | 1670.05 | 1607.95 | 1639.2 | 37.68 Thousand |
| 02 Apr, 2025 | 1640.0 | 1640.0 | 1578.0 | 1619.25 | 27.87 Thousand |
| 01 Apr, 2025 | 1575.0 | 1728.9 | 1565.0 | 1617.55 | 222.38 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754