Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1506.0 | 1523.0 | 1485.0 | 1494.1 | 31.9 Thousand |
| 06 Oct, 2025 | 1498.0 | 1505.6 | 1485.8 | 1492.3 | 17.9 Thousand |
| 03 Oct, 2025 | 1520.0 | 1522.2 | 1499.3 | 1501.2 | 12.33 Thousand |
| 02 Oct, 2025 | 1511.6 | 1511.6 | 1511.6 | 1511.6 | - |
| 01 Oct, 2025 | 1500.0 | 1520.0 | 1496.1 | 1511.6 | 11.33 Thousand |
| 30 Sep, 2025 | 1508.0 | 1531.9 | 1488.0 | 1500.5 | 29.81 Thousand |
| 29 Sep, 2025 | 1510.3 | 1529.9 | 1495.3 | 1500.8 | 28.26 Thousand |
| 26 Sep, 2025 | 1525.0 | 1532.8 | 1504.9 | 1519.2 | 240.44 Thousand |
| 25 Sep, 2025 | 1528.0 | 1547.2 | 1516.5 | 1524.9 | 21.81 Thousand |
| 24 Sep, 2025 | 1542.1 | 1554.5 | 1527.3 | 1536.4 | 27 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO