Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2160.1 2235.45 2160.1 2202.3 43.37 Thousand
02 Jan, 2025 2229.15 2229.15 2165.25 2181.9 23.2 Thousand
01 Jan, 2025 2186.5 2228.8 2186.5 2206.8 31.05 Thousand
31 Dec, 2024 2056.85 2275.0 2043.8 2231.15 189.01 Thousand
30 Dec, 2024 2011.0 2151.0 1991.15 2056.85 61.26 Thousand
27 Dec, 2024 2030.0 2033.7 1993.0 2008.9 15.53 Thousand
26 Dec, 2024 2024.05 2024.45 1991.1 2012.75 49.21 Thousand
24 Dec, 2024 2050.0 2050.0 1995.0 2003.85 15.42 Thousand
23 Dec, 2024 2069.95 2096.45 1983.55 2025.45 44.96 Thousand
20 Dec, 2024 2230.0 2230.05 2040.0 2067.95 84.7 Thousand