Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1303.6 | 1313.1 | 1277.0 | 1298.3 | 85.73 Thousand |
| 18 Nov, 2025 | 1329.3 | 1333.0 | 1292.5 | 1303.6 | 47.35 Thousand |
| 17 Nov, 2025 | 1222.1 | 1346.0 | 1222.1 | 1329.3 | 260.82 Thousand |
| 14 Nov, 2025 | 1228.0 | 1233.0 | 1210.0 | 1217.2 | 44.88 Thousand |
| 13 Nov, 2025 | 1220.0 | 1242.7 | 1203.2 | 1228.1 | 57.78 Thousand |
| 12 Nov, 2025 | 1238.8 | 1246.7 | 1208.0 | 1211.0 | 121.68 Thousand |
| 11 Nov, 2025 | 1308.0 | 1308.0 | 1195.5 | 1238.9 | 272.26 Thousand |
| 10 Nov, 2025 | 1400.0 | 1400.0 | 1302.0 | 1308.5 | 159.02 Thousand |
| 07 Nov, 2025 | 1452.0 | 1479.8 | 1430.0 | 1452.3 | 20.39 Thousand |
| 06 Nov, 2025 | 1472.1 | 1474.6 | 1449.0 | 1455.4 | 15.32 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO