Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1645.0 | 1733.3 | 1641.5 | 1680.2 | 71.06 Thousand |
| 29 May, 2025 | 1664.7 | 1668.0 | 1638.6 | 1654.2 | 13.26 Thousand |
| 28 May, 2025 | 1690.1 | 1700.6 | 1640.0 | 1650.2 | 18.65 Thousand |
| 27 May, 2025 | 1749.0 | 1749.0 | 1675.0 | 1688.6 | 47.93 Thousand |
| 26 May, 2025 | 1630.0 | 1760.0 | 1622.5 | 1745.9 | 172.82 Thousand |
| 23 May, 2025 | 1560.0 | 1655.0 | 1552.1 | 1639.6 | 99.76 Thousand |
| 22 May, 2025 | 1566.4 | 1609.9 | 1544.6 | 1565.2 | 49.76 Thousand |
| 21 May, 2025 | 1540.0 | 1572.0 | 1520.1 | 1566.4 | 48.09 Thousand |
| 20 May, 2025 | 1549.5 | 1566.5 | 1516.0 | 1533.7 | 70.16 Thousand |
| 19 May, 2025 | 1533.1 | 1559.9 | 1508.0 | 1533.4 | 36.78 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754