Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1586.5 | 1593.7 | 1577.7 | 1581.0 | 857.00 |
| 20 Jun, 2025 | 1574.0 | 1606.3 | 1562.1 | 1595.4 | 19.33 Thousand |
| 19 Jun, 2025 | 1622.3 | 1622.3 | 1567.0 | 1581.3 | 21.39 Thousand |
| 18 Jun, 2025 | 1607.8 | 1641.0 | 1599.1 | 1605.4 | 30.22 Thousand |
| 17 Jun, 2025 | 1640.5 | 1669.0 | 1606.3 | 1611.0 | 44.97 Thousand |
| 16 Jun, 2025 | 1669.0 | 1678.4 | 1625.0 | 1640.6 | 26.22 Thousand |
| 13 Jun, 2025 | 1650.0 | 1720.0 | 1621.5 | 1659.8 | 56.1 Thousand |
| 12 Jun, 2025 | 1722.1 | 1740.9 | 1651.0 | 1658.6 | 27.62 Thousand |
| 11 Jun, 2025 | 1670.1 | 1743.0 | 1670.1 | 1732.4 | 81.12 Thousand |
| 10 Jun, 2025 | 1675.0 | 1699.0 | 1663.5 | 1668.6 | 23.61 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754