Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1100.1 | 1115.9 | 1085.9 | 1091.3 | 64.86 Thousand |
| 02 Dec, 2025 | 1132.4 | 1136.1 | 1098.0 | 1100.1 | 98.64 Thousand |
| 01 Dec, 2025 | 1127.6 | 1150.7 | 1124.4 | 1130.9 | 57.46 Thousand |
| 28 Nov, 2025 | 1169.9 | 1175.8 | 1122.0 | 1125.3 | 79.63 Thousand |
| 27 Nov, 2025 | 1184.0 | 1195.7 | 1154.5 | 1169.9 | 67.41 Thousand |
| 26 Nov, 2025 | 1187.0 | 1209.4 | 1175.0 | 1183.7 | 60.68 Thousand |
| 25 Nov, 2025 | 1145.0 | 1213.4 | 1142.3 | 1187.0 | 122.82 Thousand |
| 24 Nov, 2025 | 1243.3 | 1243.3 | 1118.9 | 1159.0 | 337.74 Thousand |
| 21 Nov, 2025 | 1270.0 | 1283.0 | 1235.2 | 1244.2 | 27.86 Thousand |
| 20 Nov, 2025 | 1295.0 | 1305.3 | 1262.5 | 1269.4 | 37.86 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO