Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1574.0 | 1579.3 | 1564.4 | 1564.4 | 1398.00 |
| 19 Jun, 2025 | 1607.8 | 1622.3 | 1601.7 | 1606.7 | 1038.00 |
| 18 Jun, 2025 | 1607.8 | 1611.1 | 1599.9 | 1599.9 | 1459.00 |
| 17 Jun, 2025 | 1640.5 | 1647.0 | 1638.6 | 1642.1 | 1383.00 |
| 16 Jun, 2025 | 1669.0 | 1678.4 | 1661.2 | 1672.0 | 1035.00 |
| 13 Jun, 2025 | 1650.0 | 1720.0 | 1621.5 | 1659.8 | 56.1 Thousand |
| 12 Jun, 2025 | 1722.1 | 1740.9 | 1651.0 | 1658.6 | 27.62 Thousand |
| 11 Jun, 2025 | 1670.1 | 1743.0 | 1670.1 | 1732.4 | 81.12 Thousand |
| 10 Jun, 2025 | 1675.0 | 1699.0 | 1663.5 | 1668.6 | 23.61 Thousand |
| 09 Jun, 2025 | 1669.0 | 1697.0 | 1647.3 | 1672.6 | 30.26 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754