Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2002.4 2016.8 1956.05 1963.05 10.8 Thousand
16 Jan, 2025 1999.45 2071.95 1985.0 2019.65 14.13 Thousand
15 Jan, 2025 2022.0 2072.9 1969.5 1982.5 23.07 Thousand
14 Jan, 2025 1970.0 2090.0 1955.05 2059.6 44.41 Thousand
13 Jan, 2025 2150.9 2150.9 1930.0 1947.2 43.01 Thousand
10 Jan, 2025 2200.0 2200.0 2052.1 2108.15 45.84 Thousand
09 Jan, 2025 2108.2 2198.0 2108.2 2181.0 65.39 Thousand
08 Jan, 2025 2110.0 2150.0 2061.65 2133.7 22.32 Thousand
07 Jan, 2025 2082.4 2141.0 2082.1 2124.05 23.49 Thousand
06 Jan, 2025 2195.0 2195.0 2052.4 2102.65 47.01 Thousand