Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1650.0 | 1650.0 | 1625.0 | 1626.0 | 2098.00 |
| 12 Jun, 2025 | 1722.1 | 1732.7 | 1718.7 | 1728.4 | 931.00 |
| 11 Jun, 2025 | 1670.1 | 1693.0 | 1670.1 | 1691.9 | 1395.00 |
| 10 Jun, 2025 | 1675.0 | 1695.0 | 1675.0 | 1684.9 | 2017.00 |
| 09 Jun, 2025 | 1669.0 | 1669.0 | 1658.3 | 1662.6 | 531.00 |
| 06 Jun, 2025 | 1661.2 | 1684.2 | 1643.1 | 1651.7 | 20.76 Thousand |
| 05 Jun, 2025 | 1689.6 | 1693.1 | 1655.0 | 1661.2 | 15.39 Thousand |
| 04 Jun, 2025 | 1720.0 | 1728.1 | 1678.0 | 1681.2 | 19.76 Thousand |
| 03 Jun, 2025 | 1680.1 | 1797.0 | 1680.1 | 1712.0 | 161.43 Thousand |
| 02 Jun, 2025 | 1680.0 | 1687.4 | 1655.0 | 1663.4 | 18.41 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754