Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1472.2 1472.2 1472.2 1472.2 -
04 Nov, 2025 1469.0 1479.6 1460.2 1472.2 10.85 Thousand
03 Nov, 2025 1442.6 1485.8 1442.6 1471.2 29.17 Thousand
31 Oct, 2025 1464.0 1480.5 1440.0 1442.6 17.43 Thousand
30 Oct, 2025 1470.7 1490.3 1449.5 1464.9 24.87 Thousand
29 Oct, 2025 1450.2 1462.0 1435.8 1456.1 11.37 Thousand
28 Oct, 2025 1495.0 1495.0 1440.0 1448.3 51.84 Thousand
27 Oct, 2025 1486.6 1490.0 1465.0 1479.4 31.79 Thousand
24 Oct, 2025 1487.0 1515.9 1468.3 1474.8 18.07 Thousand
23 Oct, 2025 1509.2 1544.0 1469.9 1475.6 35.97 Thousand