Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1498.8 | 1519.0 | 1485.6 | 1509.7 | 23.86 Thousand |
| 02 May, 2025 | 1530.0 | 1535.2 | 1488.0 | 1498.8 | 25.59 Thousand |
| 30 Apr, 2025 | 1567.6 | 1579.6 | 1520.0 | 1524.2 | 22.41 Thousand |
| 29 Apr, 2025 | 1576.0 | 1605.0 | 1572.1 | 1580.8 | 15.74 Thousand |
| 28 Apr, 2025 | 1551.0 | 1608.0 | 1535.0 | 1576.9 | 29.95 Thousand |
| 25 Apr, 2025 | 1600.5 | 1600.5 | 1552.0 | 1557.6 | 27.06 Thousand |
| 24 Apr, 2025 | 1606.3 | 1619.8 | 1552.0 | 1600.5 | 60.92 Thousand |
| 23 Apr, 2025 | 1648.9 | 1660.5 | 1591.0 | 1606.3 | 32.61 Thousand |
| 22 Apr, 2025 | 1634.0 | 1674.2 | 1624.7 | 1645.3 | 28.32 Thousand |
| 21 Apr, 2025 | 1601.3 | 1652.9 | 1585.0 | 1634.8 | 32.82 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754