Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2195.0 2305.15 2100.0 2125.0 67.54 Thousand
04 Dec, 2024 2160.05 2180.65 2100.0 2147.1 24.9 Thousand
03 Dec, 2024 2180.0 2208.75 2115.5 2137.85 50.12 Thousand
02 Dec, 2024 2149.0 2180.0 2049.2 2149.35 51.33 Thousand
29 Nov, 2024 2094.0 2127.0 2032.4 2096.2 39.04 Thousand
28 Nov, 2024 2115.0 2119.4 2012.75 2063.6 47.92 Thousand
27 Nov, 2024 2108.0 2219.9 2052.8 2095.6 81.07 Thousand
26 Nov, 2024 1921.8 2098.8 1920.0 2075.7 63.94 Thousand
25 Nov, 2024 1952.0 2029.9 1906.55 1921.8 34.32 Thousand
22 Nov, 2024 1915.0 1958.8 1892.25 1940.95 20.32 Thousand