Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1485.5 | 1525.0 | 1475.2 | 1508.4 | 8164.00 |
| 20 Oct, 2025 | 1460.0 | 1478.0 | 1452.0 | 1470.1 | 41.63 Thousand |
| 17 Oct, 2025 | 1497.2 | 1510.9 | 1455.0 | 1459.8 | 21.85 Thousand |
| 16 Oct, 2025 | 1477.0 | 1513.3 | 1457.5 | 1497.2 | 11.86 Thousand |
| 15 Oct, 2025 | 1460.7 | 1495.9 | 1453.4 | 1470.6 | 15.38 Thousand |
| 14 Oct, 2025 | 1500.0 | 1500.0 | 1448.5 | 1460.7 | 36.44 Thousand |
| 13 Oct, 2025 | 1502.4 | 1515.0 | 1486.1 | 1496.4 | 10.33 Thousand |
| 10 Oct, 2025 | 1506.3 | 1520.0 | 1496.5 | 1510.4 | 13 Thousand |
| 09 Oct, 2025 | 1495.2 | 1557.2 | 1492.4 | 1506.3 | 61.16 Thousand |
| 08 Oct, 2025 | 1510.0 | 1510.0 | 1482.3 | 1497.4 | 14.34 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO