Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2027.0 2047.0 1997.0 2025.5 28.67 Thousand
11 Nov, 2024 2119.95 2119.95 1985.0 1990.45 81.85 Thousand
08 Nov, 2024 2210.0 2237.95 2102.85 2121.25 62.17 Thousand
07 Nov, 2024 2286.0 2347.85 2211.2 2220.35 42.93 Thousand
06 Nov, 2024 2217.9 2360.0 2170.0 2298.75 160.54 Thousand
05 Nov, 2024 2184.0 2258.5 2161.05 2203.8 50.94 Thousand
04 Nov, 2024 2220.0 2220.0 2138.3 2185.3 36.37 Thousand
01 Nov, 2024 2194.95 2300.0 2180.0 2221.7 39.07 Thousand
31 Oct, 2024 2129.0 2185.0 2070.0 2168.7 65.6 Thousand
30 Oct, 2024 2029.95 2130.0 1996.0 2087.25 75.88 Thousand