Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1548.8 | 1568.4 | 1534.6 | 1542.1 | 17.47 Thousand |
| 22 Sep, 2025 | 1600.0 | 1603.2 | 1551.3 | 1559.9 | 23.75 Thousand |
| 19 Sep, 2025 | 1572.0 | 1599.0 | 1566.4 | 1584.1 | 46.15 Thousand |
| 18 Sep, 2025 | 1588.9 | 1599.4 | 1565.0 | 1572.2 | 26.7 Thousand |
| 17 Sep, 2025 | 1539.9 | 1601.0 | 1530.0 | 1581.1 | 102.44 Thousand |
| 16 Sep, 2025 | 1544.4 | 1554.2 | 1511.4 | 1537.0 | 27.29 Thousand |
| 15 Sep, 2025 | 1551.7 | 1577.1 | 1535.8 | 1544.4 | 28.45 Thousand |
| 12 Sep, 2025 | 1592.9 | 1608.7 | 1551.0 | 1565.4 | 38.94 Thousand |
| 11 Sep, 2025 | 1590.6 | 1606.1 | 1568.8 | 1592.8 | 69.77 Thousand |
| 10 Sep, 2025 | 1553.3 | 1595.0 | 1534.6 | 1587.4 | 68.98 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO