Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1410.0 | 1490.0 | 1392.75 | 1449.35 | 56.77 Thousand |
| 04 Apr, 2025 | 1635.7 | 1635.7 | 1556.0 | 1564.8 | 37.68 Thousand |
| 03 Apr, 2025 | 1618.0 | 1670.05 | 1607.95 | 1639.2 | 37.68 Thousand |
| 02 Apr, 2025 | 1640.0 | 1640.0 | 1578.0 | 1619.25 | 27.87 Thousand |
| 01 Apr, 2025 | 1575.0 | 1728.9 | 1565.0 | 1617.55 | 222.38 Thousand |
| 28 Mar, 2025 | 1618.0 | 1648.85 | 1528.05 | 1543.35 | 74.84 Thousand |
| 27 Mar, 2025 | 1623.0 | 1646.0 | 1580.25 | 1618.45 | 74.85 Thousand |
| 26 Mar, 2025 | 1686.0 | 1686.0 | 1605.0 | 1615.05 | 100.75 Thousand |
| 25 Mar, 2025 | 1760.0 | 1762.7 | 1637.45 | 1658.9 | 100.75 Thousand |
| 24 Mar, 2025 | 1776.05 | 1797.9 | 1733.9 | 1740.05 | 28.64 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754