Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1581.0 | 1586.2 | 1550.1 | 1559.6 | 43.77 Thousand |
| 08 Sep, 2025 | 1491.0 | 1597.0 | 1487.9 | 1581.8 | 358.35 Thousand |
| 05 Sep, 2025 | 1471.6 | 1490.1 | 1452.0 | 1487.2 | 22.12 Thousand |
| 04 Sep, 2025 | 1475.0 | 1486.7 | 1464.1 | 1475.0 | 32.26 Thousand |
| 03 Sep, 2025 | 1458.3 | 1490.0 | 1446.3 | 1479.0 | 35.53 Thousand |
| 02 Sep, 2025 | 1447.4 | 1485.0 | 1442.8 | 1458.3 | 44.11 Thousand |
| 01 Sep, 2025 | 1426.0 | 1472.9 | 1425.0 | 1446.4 | 87.28 Thousand |
| 29 Aug, 2025 | 1438.9 | 1447.0 | 1399.5 | 1404.2 | 44.91 Thousand |
| 28 Aug, 2025 | 1443.7 | 1453.0 | 1398.5 | 1438.2 | 46.25 Thousand |
| 27 Aug, 2025 | 1436.7 | 1436.7 | 1436.7 | 1436.7 | - |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO