Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2033.95 2037.8 1958.05 2008.6 31.56 Thousand
28 Oct, 2024 1870.3 2052.95 1846.5 2013.8 63.22 Thousand
25 Oct, 2024 1964.95 1971.4 1849.95 1866.35 50.05 Thousand
24 Oct, 2024 1982.0 2024.0 1939.95 1960.9 39.71 Thousand
23 Oct, 2024 1942.0 2054.95 1918.0 1990.65 41.49 Thousand
22 Oct, 2024 1952.4 1969.85 1914.0 1943.35 54.34 Thousand
21 Oct, 2024 2040.0 2060.0 1950.05 1971.35 33.38 Thousand
18 Oct, 2024 2089.9 2089.9 1979.65 2042.9 29.14 Thousand
17 Oct, 2024 2135.0 2183.9 2060.0 2090.55 37.74 Thousand
16 Oct, 2024 2118.35 2125.7 2060.0 2102.95 45.06 Thousand