Neogen Chemicals Limited (NEOGEN.NS)

INR 1498.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1663.1 1696.05 1658.05 1673.0 28.98 Thousand
17 Mar, 2025 1631.15 1713.95 1631.15 1674.75 54.75 Thousand
13 Mar, 2025 1611.05 1698.0 1609.6 1645.8 80.71 Thousand
12 Mar, 2025 1555.25 1665.0 1539.05 1626.25 73.34 Thousand
11 Mar, 2025 1580.0 1635.0 1551.0 1563.45 73.65 Thousand
10 Mar, 2025 1681.05 1749.0 1596.35 1623.65 142.66 Thousand
07 Mar, 2025 1843.05 1869.95 1782.6 1803.55 54.47 Thousand
06 Mar, 2025 1712.65 1926.0 1712.65 1877.05 138.49 Thousand
05 Mar, 2025 1670.0 1709.0 1644.3 1686.65 64.79 Thousand
04 Mar, 2025 1650.0 1729.45 1615.55 1719.2 30.37 Thousand