Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1660.1 | 1737.95 | 1552.0 | 1651.65 | 57.34 Thousand |
| 28 Feb, 2025 | 1705.4 | 1705.4 | 1626.55 | 1669.1 | 66.25 Thousand |
| 27 Feb, 2025 | 1746.85 | 1746.85 | 1665.35 | 1705.4 | 33.7 Thousand |
| 25 Feb, 2025 | 1702.85 | 1780.25 | 1702.85 | 1726.25 | 43.79 Thousand |
| 24 Feb, 2025 | 1695.0 | 1734.9 | 1648.5 | 1713.95 | 30.85 Thousand |
| 21 Feb, 2025 | 1730.0 | 1764.75 | 1692.05 | 1714.15 | 26.15 Thousand |
| 20 Feb, 2025 | 1734.05 | 1790.0 | 1717.0 | 1725.45 | 41.37 Thousand |
| 19 Feb, 2025 | 1711.9 | 1804.0 | 1706.8 | 1763.1 | 48.72 Thousand |
| 18 Feb, 2025 | 1833.95 | 1833.95 | 1716.0 | 1737.95 | 36.62 Thousand |
| 17 Feb, 2025 | 1752.45 | 1832.6 | 1752.45 | 1811.45 | 30.13 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754