Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 2090.0 2150.0 2071.2 2095.05 38.44 Thousand
14 Oct, 2024 2191.0 2210.0 2068.1 2081.9 47.59 Thousand
11 Oct, 2024 2110.0 2190.0 2060.0 2158.45 52.03 Thousand
10 Oct, 2024 2056.0 2215.8 2050.0 2097.55 121.49 Thousand
09 Oct, 2024 2058.15 2166.0 2025.15 2059.25 62.31 Thousand
08 Oct, 2024 2014.8 2100.0 2000.05 2050.55 56.08 Thousand
07 Oct, 2024 2070.15 2150.0 1976.3 2008.2 63.15 Thousand
04 Oct, 2024 2169.55 2178.3 2029.8 2056.6 65.59 Thousand
03 Oct, 2024 2140.0 2228.45 2128.2 2164.5 63.36 Thousand
01 Oct, 2024 2055.05 2273.25 2055.0 2180.55 259.81 Thousand