Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1443.7 | 1485.0 | 1405.1 | 1436.7 | 33.43 Thousand |
| 25 Aug, 2025 | 1427.5 | 1454.5 | 1415.2 | 1440.5 | 24.4 Thousand |
| 22 Aug, 2025 | 1449.7 | 1472.0 | 1415.3 | 1427.5 | 19.4 Thousand |
| 21 Aug, 2025 | 1439.9 | 1465.0 | 1431.1 | 1449.7 | 16.96 Thousand |
| 20 Aug, 2025 | 1427.9 | 1449.5 | 1419.0 | 1435.0 | 13.56 Thousand |
| 19 Aug, 2025 | 1438.5 | 1438.5 | 1416.9 | 1430.4 | 24.54 Thousand |
| 18 Aug, 2025 | 1403.0 | 1438.8 | 1403.0 | 1423.4 | 39.25 Thousand |
| 14 Aug, 2025 | 1404.0 | 1412.0 | 1390.0 | 1398.4 | 10.45 Thousand |
| 13 Aug, 2025 | 1444.3 | 1449.0 | 1400.0 | 1403.4 | 35.72 Thousand |
| 12 Aug, 2025 | 1424.8 | 1455.0 | 1402.6 | 1447.6 | 28.36 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO