Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1540.05 1609.95 1520.0 1603.75 61.38 Thousand
15 Sep, 2024 1540.05 1553.5 1520.0 1546.1 1219.00
13 Sep, 2024 1545.05 1580.0 1532.2 1553.7 24.16 Thousand
12 Sep, 2024 1521.0 1559.55 1510.05 1545.05 37.36 Thousand
11 Sep, 2024 1572.7 1576.55 1494.4 1519.9 29.58 Thousand
10 Sep, 2024 1513.8 1578.05 1500.05 1564.1 77.58 Thousand
09 Sep, 2024 1479.0 1500.75 1445.85 1497.0 32.44 Thousand
08 Sep, 2024 1479.0 1500.75 1445.85 1497.0 32.44 Thousand
06 Sep, 2024 1482.0 1498.55 1461.25 1467.15 77.78 Thousand
05 Sep, 2024 1483.55 1505.1 1468.0 1493.15 37.6 Thousand