Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1588.0 | 1588.0 | 1553.5 | 1558.4 | 12.75 Thousand |
| 25 Jul, 2025 | 1594.0 | 1610.0 | 1568.6 | 1571.6 | 16.07 Thousand |
| 24 Jul, 2025 | 1574.5 | 1618.0 | 1550.0 | 1603.4 | 28.73 Thousand |
| 23 Jul, 2025 | 1595.0 | 1619.0 | 1550.0 | 1562.0 | 23.64 Thousand |
| 22 Jul, 2025 | 1574.8 | 1592.8 | 1564.0 | 1587.9 | 10.96 Thousand |
| 21 Jul, 2025 | 1570.1 | 1604.6 | 1552.3 | 1559.2 | 20.23 Thousand |
| 18 Jul, 2025 | 1602.2 | 1602.3 | 1535.1 | 1566.6 | 42.05 Thousand |
| 17 Jul, 2025 | 1624.6 | 1624.6 | 1596.7 | 1602.2 | 14.82 Thousand |
| 16 Jul, 2025 | 1604.0 | 1638.4 | 1600.1 | 1608.6 | 20.59 Thousand |
| 15 Jul, 2025 | 1605.5 | 1623.0 | 1599.0 | 1609.0 | 19.25 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO