Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1500.05 1509.85 1481.0 1483.3 41.06 Thousand
03 Sep, 2024 1490.0 1510.3 1476.2 1501.7 32.66 Thousand
02 Sep, 2024 1503.75 1509.8 1481.4 1493.4 26.77 Thousand
01 Sep, 2024 1503.75 1509.8 1481.4 1493.4 26.77 Thousand
30 Aug, 2024 1516.9 1530.0 1480.0 1488.0 64.65 Thousand
29 Aug, 2024 1541.0 1541.8 1499.0 1515.3 68.06 Thousand
28 Aug, 2024 1549.95 1549.95 1516.4 1526.05 32.89 Thousand
27 Aug, 2024 1536.0 1547.0 1516.0 1527.6 26.31 Thousand
26 Aug, 2024 1549.55 1549.55 1514.0 1520.4 27.16 Thousand
25 Aug, 2024 1549.55 1549.55 1514.0 1520.4 27.16 Thousand