Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1592.8 | 1616.2 | 1567.0 | 1599.6 | 28.11 Thousand |
| 11 Jul, 2025 | 1594.0 | 1621.9 | 1583.0 | 1587.9 | 19.37 Thousand |
| 10 Jul, 2025 | 1596.9 | 1605.4 | 1580.5 | 1589.5 | 18.47 Thousand |
| 09 Jul, 2025 | 1590.6 | 1609.0 | 1579.9 | 1589.0 | 15.48 Thousand |
| 08 Jul, 2025 | 1627.5 | 1659.0 | 1583.1 | 1590.6 | 29.18 Thousand |
| 07 Jul, 2025 | 1606.0 | 1626.8 | 1599.0 | 1610.5 | 11.46 Thousand |
| 04 Jul, 2025 | 1624.0 | 1645.7 | 1608.3 | 1616.4 | 16.91 Thousand |
| 03 Jul, 2025 | 1607.0 | 1624.7 | 1604.3 | 1610.0 | 17.11 Thousand |
| 02 Jul, 2025 | 1647.9 | 1670.0 | 1600.0 | 1607.0 | 29.13 Thousand |
| 01 Jul, 2025 | 1656.0 | 1662.7 | 1630.0 | 1638.1 | 12.35 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO