Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1669.0 | 1678.4 | 1625.0 | 1640.6 | 26.22 Thousand |
| 13 Jun, 2025 | 1650.0 | 1720.0 | 1621.5 | 1659.8 | 56.1 Thousand |
| 12 Jun, 2025 | 1722.1 | 1740.9 | 1651.0 | 1658.6 | 27.62 Thousand |
| 11 Jun, 2025 | 1670.1 | 1743.0 | 1670.1 | 1732.4 | 81.12 Thousand |
| 10 Jun, 2025 | 1675.0 | 1699.0 | 1663.5 | 1668.6 | 23.61 Thousand |
| 09 Jun, 2025 | 1669.0 | 1697.0 | 1647.3 | 1672.6 | 30.26 Thousand |
| 06 Jun, 2025 | 1661.2 | 1684.2 | 1643.1 | 1651.7 | 20.76 Thousand |
| 05 Jun, 2025 | 1689.6 | 1693.1 | 1655.0 | 1661.2 | 15.39 Thousand |
| 04 Jun, 2025 | 1720.0 | 1728.1 | 1678.0 | 1681.2 | 19.76 Thousand |
| 03 Jun, 2025 | 1680.1 | 1797.0 | 1680.1 | 1712.0 | 161.43 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO