Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1697.75 1823.55 1661.75 1732.6 227.82 Thousand
11 Aug, 2024 1697.75 1823.55 1661.75 1732.6 227.82 Thousand
09 Aug, 2024 1570.0 1699.95 1558.85 1678.25 83.41 Thousand
08 Aug, 2024 1559.0 1596.65 1535.0 1551.9 19.41 Thousand
07 Aug, 2024 1558.4 1613.5 1540.0 1574.95 20.64 Thousand
06 Aug, 2024 1555.0 1587.55 1517.1 1550.7 21.54 Thousand
05 Aug, 2024 1627.65 1631.3 1570.0 1579.55 24.31 Thousand
02 Aug, 2024 1662.85 1663.15 1624.45 1631.3 19.2 Thousand
01 Aug, 2024 1650.05 1675.05 1630.0 1639.4 16.53 Thousand
31 Jul, 2024 1686.15 1690.0 1655.0 1669.0 13.83 Thousand