Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1533.1 | 1559.9 | 1508.0 | 1533.4 | 36.78 Thousand |
| 16 May, 2025 | 1560.0 | 1560.4 | 1535.0 | 1544.7 | 18.09 Thousand |
| 15 May, 2025 | 1569.5 | 1571.0 | 1547.3 | 1554.5 | 21.57 Thousand |
| 14 May, 2025 | 1559.5 | 1569.9 | 1540.1 | 1553.0 | 20 Thousand |
| 13 May, 2025 | 1552.9 | 1572.9 | 1533.6 | 1543.0 | 14.68 Thousand |
| 12 May, 2025 | 1506.5 | 1572.1 | 1500.0 | 1553.9 | 25.22 Thousand |
| 09 May, 2025 | 1480.0 | 1497.2 | 1458.0 | 1490.9 | 31.4 Thousand |
| 08 May, 2025 | 1504.7 | 1573.8 | 1504.7 | 1511.6 | 52.11 Thousand |
| 07 May, 2025 | 1479.8 | 1510.0 | 1462.9 | 1502.1 | 26.27 Thousand |
| 06 May, 2025 | 1510.0 | 1541.9 | 1475.0 | 1482.2 | 24.21 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO