Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1952.0 | 2029.9 | 1906.55 | 1921.8 | 34.32 Thousand |
| 22 Nov, 2024 | 1915.0 | 1958.8 | 1892.25 | 1940.95 | 20.32 Thousand |
| 21 Nov, 2024 | 1929.95 | 1987.4 | 1868.0 | 1934.3 | 31.38 Thousand |
| 19 Nov, 2024 | 1914.95 | 1999.0 | 1876.35 | 1929.95 | 42.86 Thousand |
| 18 Nov, 2024 | 1990.25 | 2011.65 | 1880.0 | 1890.25 | 35.19 Thousand |
| 14 Nov, 2024 | 1959.0 | 2030.0 | 1935.75 | 1984.4 | 53.98 Thousand |
| 13 Nov, 2024 | 2028.9 | 2064.55 | 1929.1 | 1951.85 | 57.42 Thousand |
| 12 Nov, 2024 | 2027.0 | 2047.0 | 1997.0 | 2025.5 | 28.67 Thousand |
| 11 Nov, 2024 | 2119.95 | 2119.95 | 1985.0 | 1990.45 | 81.85 Thousand |
| 08 Nov, 2024 | 2210.0 | 2237.95 | 2102.85 | 2121.25 | 62.17 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754