Neogen Chemicals Limited (NEOGEN.NS)

INR 1498.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2286.0 2347.85 2211.2 2220.35 42.93 Thousand
06 Nov, 2024 2217.9 2360.0 2170.0 2298.75 160.54 Thousand
05 Nov, 2024 2184.0 2258.5 2161.05 2203.8 50.94 Thousand
04 Nov, 2024 2220.0 2220.0 2138.3 2185.3 36.37 Thousand
01 Nov, 2024 2194.95 2300.0 2180.0 2221.7 39.07 Thousand
31 Oct, 2024 2129.0 2185.0 2070.0 2168.7 65.6 Thousand
30 Oct, 2024 2029.95 2130.0 1996.0 2087.25 75.88 Thousand
29 Oct, 2024 2033.95 2037.8 1958.05 2008.6 31.56 Thousand
28 Oct, 2024 1870.3 2052.95 1846.5 2013.8 63.22 Thousand
25 Oct, 2024 1964.95 1971.4 1849.95 1866.35 50.05 Thousand