Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1595.0 1630.0 1534.2 1586.6 157.26 Thousand
28 Jun, 2024 1672.45 1745.05 1557.7 1588.3 2.33 Million
27 Jun, 2024 1699.0 1712.3 1652.15 1672.45 38.15 Thousand
26 Jun, 2024 1675.0 1699.9 1655.7 1684.8 24.14 Thousand
25 Jun, 2024 1700.0 1700.0 1642.05 1678.8 34.5 Thousand
24 Jun, 2024 1675.0 1700.0 1642.25 1676.35 35.68 Thousand
21 Jun, 2024 1662.55 1684.0 1627.55 1662.4 41.84 Thousand
20 Jun, 2024 1615.0 1684.8 1588.35 1655.9 129.26 Thousand
19 Jun, 2024 1576.1 1610.0 1551.05 1599.15 36.41 Thousand
18 Jun, 2024 1606.0 1619.0 1556.2 1576.1 50.74 Thousand