Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1504.75 1520.75 1476.25 1481.95 39.96 Thousand
30 May, 2024 1454.0 1515.0 1449.0 1498.75 43.26 Thousand
29 May, 2024 1430.05 1454.95 1426.05 1448.45 16.51 Thousand
28 May, 2024 1469.0 1476.95 1430.0 1437.55 16.07 Thousand
27 May, 2024 1460.0 1523.95 1450.0 1465.3 57.08 Thousand
24 May, 2024 1459.0 1484.9 1417.5 1450.55 26.9 Thousand
23 May, 2024 1443.0 1490.95 1430.95 1455.5 27.78 Thousand
22 May, 2024 1443.0 1445.35 1419.95 1434.05 15.11 Thousand
21 May, 2024 1452.0 1455.45 1426.0 1432.9 18.92 Thousand
18 May, 2024 1466.1 1469.8 1449.95 1458.35 2243.00