Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1575.0 | 1728.9 | 1565.0 | 1617.55 | 222.38 Thousand |
| 28 Mar, 2025 | 1618.0 | 1648.85 | 1528.05 | 1543.35 | 63.56 Thousand |
| 27 Mar, 2025 | 1623.0 | 1646.0 | 1580.25 | 1618.45 | 74.85 Thousand |
| 26 Mar, 2025 | 1686.0 | 1686.0 | 1605.0 | 1615.05 | 46.6 Thousand |
| 25 Mar, 2025 | 1760.0 | 1762.7 | 1637.45 | 1658.9 | 100.75 Thousand |
| 24 Mar, 2025 | 1776.05 | 1797.9 | 1733.9 | 1740.05 | 28.64 Thousand |
| 21 Mar, 2025 | 1776.85 | 1805.7 | 1758.25 | 1776.5 | 33.18 Thousand |
| 20 Mar, 2025 | 1724.0 | 1805.0 | 1722.0 | 1768.7 | 56.57 Thousand |
| 19 Mar, 2025 | 1667.0 | 1762.95 | 1667.0 | 1726.1 | 62.97 Thousand |
| 18 Mar, 2025 | 1674.75 | 1674.75 | 1674.75 | 1674.75 | - |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO