Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1581.35 1587.8 1521.15 1539.6 43.12 Thousand
02 May, 2024 1549.95 1628.5 1548.0 1570.45 136 Thousand
30 Apr, 2024 1540.15 1593.45 1525.0 1542.5 115.07 Thousand
29 Apr, 2024 1507.5 1558.5 1487.7 1535.1 87.87 Thousand
26 Apr, 2024 1557.75 1559.25 1501.25 1507.5 85.12 Thousand
25 Apr, 2024 1385.0 1575.0 1380.0 1557.75 597.9 Thousand
24 Apr, 2024 1398.55 1400.0 1380.0 1387.7 24.66 Thousand
23 Apr, 2024 1382.0 1399.7 1341.65 1392.3 78.34 Thousand
22 Apr, 2024 1375.0 1379.95 1353.05 1368.4 17.42 Thousand
19 Apr, 2024 1350.0 1398.45 1340.0 1358.55 25.56 Thousand