Neogen Chemicals Limited (NEOGEN.NS)

INR 1714.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 1466.1 1469.8 1449.95 1458.35 2243.00
17 May, 2024 1471.15 1472.95 1442.2 1451.35 14.27 Thousand
16 May, 2024 1459.0 1477.7 1439.55 1464.8 16.37 Thousand
15 May, 2024 1454.4 1461.95 1437.95 1450.95 26.69 Thousand
14 May, 2024 1458.95 1458.95 1423.05 1432.9 20.96 Thousand
13 May, 2024 1421.6 1488.1 1409.1 1449.25 27.65 Thousand
10 May, 2024 1470.0 1472.05 1430.15 1445.8 13.65 Thousand
09 May, 2024 1505.5 1518.95 1454.25 1464.2 19.98 Thousand
08 May, 2024 1494.0 1537.25 1472.35 1520.65 27.01 Thousand
07 May, 2024 1524.8 1524.9 1460.0 1492.35 39.83 Thousand