Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1247.5 1259.0 1232.05 1251.4 21.11 Thousand
14 Mar, 2024 1247.0 1283.15 1229.3 1239.55 27.06 Thousand
13 Mar, 2024 1266.1 1275.8 1230.25 1241.65 45.22 Thousand
12 Mar, 2024 1313.95 1317.65 1262.0 1266.1 21.52 Thousand
11 Mar, 2024 1320.0 1324.0 1290.05 1313.9 25.36 Thousand
07 Mar, 2024 1302.2 1346.6 1302.2 1323.45 47.27 Thousand
06 Mar, 2024 1351.0 1352.95 1309.5 1315.8 29.71 Thousand
05 Mar, 2024 1331.25 1365.0 1318.75 1351.0 29.35 Thousand
04 Mar, 2024 1322.8 1330.5 1313.75 1322.75 11.22 Thousand
02 Mar, 2024 1340.0 1340.0 1300.0 1322.8 7404.00