Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1625.05 | 1718.2 | 1625.05 | 1691.7 | 71.15 Thousand |
| 26 Jul, 2024 | 1628.0 | 1634.95 | 1596.1 | 1626.05 | 21.72 Thousand |
| 25 Jul, 2024 | 1585.0 | 1629.0 | 1582.55 | 1606.45 | 16.01 Thousand |
| 24 Jul, 2024 | 1575.0 | 1632.0 | 1563.1 | 1604.0 | 17.69 Thousand |
| 23 Jul, 2024 | 1583.5 | 1583.5 | 1488.3 | 1565.6 | 32.72 Thousand |
| 22 Jul, 2024 | 1557.3 | 1586.95 | 1527.05 | 1560.1 | 21.47 Thousand |
| 19 Jul, 2024 | 1608.0 | 1608.0 | 1545.0 | 1557.3 | 21.25 Thousand |
| 18 Jul, 2024 | 1641.0 | 1641.0 | 1587.1 | 1593.2 | 24.2 Thousand |
| 16 Jul, 2024 | 1631.05 | 1666.75 | 1620.05 | 1629.0 | 18.72 Thousand |
| 15 Jul, 2024 | 1648.55 | 1648.8 | 1619.95 | 1640.0 | 27.32 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754