Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1323.0 1344.65 1319.25 1327.8 15.61 Thousand
29 Feb, 2024 1361.1 1366.65 1311.3 1322.5 48.65 Thousand
28 Feb, 2024 1361.65 1388.0 1342.05 1366.65 28.13 Thousand
27 Feb, 2024 1354.1 1393.6 1341.4 1354.4 38.71 Thousand
26 Feb, 2024 1342.5 1359.0 1320.3 1334.1 99.76 Thousand
23 Feb, 2024 1326.1 1367.95 1321.3 1346.75 35.16 Thousand
22 Feb, 2024 1310.95 1347.05 1303.6 1328.75 28.71 Thousand
21 Feb, 2024 1323.35 1330.9 1303.1 1311.0 16 Thousand
20 Feb, 2024 1310.05 1334.8 1303.5 1309.8 17.83 Thousand
19 Feb, 2024 1390.0 1390.0 1294.0 1311.85 25.95 Thousand