Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1364.95 1390.0 1349.5 1370.35 19.74 Thousand
15 Feb, 2024 1311.0 1355.0 1306.95 1337.25 27.09 Thousand
14 Feb, 2024 1260.0 1340.0 1243.25 1309.15 28.62 Thousand
13 Feb, 2024 1299.95 1304.4 1253.05 1267.2 41.38 Thousand
12 Feb, 2024 1330.0 1348.0 1280.0 1291.6 55.33 Thousand
09 Feb, 2024 1388.55 1400.95 1362.0 1375.5 24.05 Thousand
08 Feb, 2024 1391.45 1404.85 1368.95 1388.55 35.69 Thousand
07 Feb, 2024 1407.6 1408.0 1380.0 1386.55 37.26 Thousand
06 Feb, 2024 1394.9 1412.05 1389.25 1404.8 17.87 Thousand
05 Feb, 2024 1402.05 1404.0 1390.4 1399.45 19.8 Thousand