Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1674.95 | 1674.95 | 1635.05 | 1648.55 | 33.45 Thousand |
| 11 Jul, 2024 | 1636.95 | 1669.0 | 1633.8 | 1661.9 | 32.96 Thousand |
| 10 Jul, 2024 | 1655.0 | 1685.0 | 1611.1 | 1636.75 | 59.59 Thousand |
| 09 Jul, 2024 | 1642.8 | 1672.3 | 1623.05 | 1648.9 | 43.39 Thousand |
| 08 Jul, 2024 | 1662.65 | 1676.0 | 1610.25 | 1623.2 | 37.63 Thousand |
| 05 Jul, 2024 | 1627.2 | 1653.95 | 1625.0 | 1650.25 | 31.2 Thousand |
| 04 Jul, 2024 | 1584.55 | 1640.8 | 1584.55 | 1627.1 | 69.68 Thousand |
| 03 Jul, 2024 | 1586.1 | 1620.95 | 1569.2 | 1579.3 | 57.42 Thousand |
| 02 Jul, 2024 | 1586.6 | 1610.0 | 1560.85 | 1582.7 | 59.86 Thousand |
| 01 Jul, 2024 | 1595.0 | 1630.0 | 1534.2 | 1586.6 | 157.26 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754