Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2202.95 2222.0 2103.0 2195.2 57.87 Thousand
18 Dec, 2024 2152.95 2250.0 2135.0 2229.1 126.13 Thousand
17 Dec, 2024 2149.9 2177.6 2124.45 2146.5 31.01 Thousand
16 Dec, 2024 2197.9 2210.0 2130.0 2149.85 30.45 Thousand
13 Dec, 2024 2232.3 2254.75 2133.0 2183.4 61.17 Thousand
12 Dec, 2024 2300.0 2303.95 2212.55 2232.3 28.95 Thousand
11 Dec, 2024 2340.0 2359.85 2280.35 2310.45 32.28 Thousand
10 Dec, 2024 2355.0 2420.0 2321.1 2343.0 86.42 Thousand
09 Dec, 2024 2185.15 2375.0 2167.55 2356.25 173.66 Thousand
06 Dec, 2024 2115.0 2200.0 2101.0 2185.15 114.89 Thousand