Neogen Chemicals Limited (NEOGEN)

INR 1091.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1929.95 1987.4 1868.0 1934.3 31.38 Thousand
19 Nov, 2024 1914.95 1999.0 1876.35 1929.95 42.86 Thousand
18 Nov, 2024 1990.25 2011.65 1880.0 1890.25 35.19 Thousand
14 Nov, 2024 1959.0 2030.0 1935.75 1984.4 53.98 Thousand
13 Nov, 2024 2028.9 2064.55 1929.1 1951.85 57.42 Thousand
12 Nov, 2024 2027.0 2047.0 1997.0 2025.5 28.67 Thousand
11 Nov, 2024 2119.95 2119.95 1985.0 1990.45 81.85 Thousand
08 Nov, 2024 2210.0 2237.95 2102.85 2121.25 62.17 Thousand
07 Nov, 2024 2286.0 2347.85 2211.2 2220.35 42.93 Thousand
06 Nov, 2024 2217.9 2360.0 2170.0 2298.75 160.54 Thousand