Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1474.05 1499.0 1463.05 1486.15 44.34 Thousand
20 Dec, 2023 1498.95 1507.0 1471.4 1474.9 46.51 Thousand
19 Dec, 2023 1508.0 1510.95 1490.0 1497.05 16.87 Thousand
18 Dec, 2023 1522.55 1522.55 1485.0 1493.25 45.03 Thousand
15 Dec, 2023 1514.0 1525.0 1495.0 1500.45 29.44 Thousand
14 Dec, 2023 1510.95 1510.95 1495.0 1500.4 62.07 Thousand
13 Dec, 2023 1502.55 1507.35 1491.05 1498.35 16.99 Thousand
12 Dec, 2023 1500.0 1515.0 1489.95 1502.55 17.35 Thousand
11 Dec, 2023 1503.25 1508.0 1484.55 1497.35 17.84 Thousand
08 Dec, 2023 1511.05 1525.6 1481.0 1487.95 33.39 Thousand