Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1952.4 | 1969.85 | 1914.0 | 1943.35 | 54.34 Thousand |
| 21 Oct, 2024 | 2040.0 | 2060.0 | 1950.05 | 1971.35 | 33.38 Thousand |
| 18 Oct, 2024 | 2089.9 | 2089.9 | 1979.65 | 2042.9 | 29.14 Thousand |
| 17 Oct, 2024 | 2135.0 | 2183.9 | 2060.0 | 2090.55 | 37.74 Thousand |
| 16 Oct, 2024 | 2118.35 | 2125.7 | 2060.0 | 2102.95 | 45.06 Thousand |
| 15 Oct, 2024 | 2090.0 | 2150.0 | 2071.2 | 2095.05 | 38.44 Thousand |
| 14 Oct, 2024 | 2191.0 | 2210.0 | 2068.1 | 2081.9 | 47.59 Thousand |
| 11 Oct, 2024 | 2110.0 | 2190.0 | 2060.0 | 2158.45 | 52.03 Thousand |
| 10 Oct, 2024 | 2056.0 | 2215.8 | 2050.0 | 2097.55 | 121.49 Thousand |
| 09 Oct, 2024 | 2058.15 | 2166.0 | 2025.15 | 2059.25 | 62.31 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO