Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1559.75 1569.9 1529.9 1541.05 16.12 Thousand
21 Nov, 2023 1567.0 1575.0 1555.0 1560.85 10 Thousand
20 Nov, 2023 1569.95 1583.7 1558.0 1564.8 13.19 Thousand
17 Nov, 2023 1573.6 1589.9 1556.85 1564.2 12.21 Thousand
16 Nov, 2023 1575.0 1587.2 1562.3 1568.8 12.66 Thousand
15 Nov, 2023 1583.85 1603.05 1565.0 1580.15 18.48 Thousand
13 Nov, 2023 1559.95 1590.0 1532.8 1583.85 24.3 Thousand
12 Nov, 2023 1554.0 1559.25 1530.0 1550.0 5049.00
10 Nov, 2023 1535.7 1550.0 1526.75 1543.75 14.48 Thousand
09 Nov, 2023 1564.7 1577.05 1541.25 1546.6 20.49 Thousand