Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2305.0 | 2379.8 | 2200.0 | 2233.95 | 317.22 Thousand |
| 20 Sep, 2024 | 2150.0 | 2390.0 | 2081.3 | 2337.3 | 1.29 Million |
| 19 Sep, 2024 | 1910.0 | 2225.5 | 1860.05 | 2183.15 | 1.73 Million |
| 18 Sep, 2024 | 1829.0 | 1911.8 | 1816.1 | 1890.95 | 635.4 Thousand |
| 17 Sep, 2024 | 1650.0 | 1832.0 | 1590.05 | 1794.85 | 847.77 Thousand |
| 16 Sep, 2024 | 1540.05 | 1609.95 | 1520.0 | 1603.75 | 61.38 Thousand |
| 13 Sep, 2024 | 1545.05 | 1580.0 | 1532.2 | 1553.7 | 24.16 Thousand |
| 12 Sep, 2024 | 1521.0 | 1559.55 | 1510.05 | 1545.05 | 37.36 Thousand |
| 11 Sep, 2024 | 1572.7 | 1576.55 | 1494.4 | 1519.9 | 29.58 Thousand |
| 10 Sep, 2024 | 1513.8 | 1578.05 | 1500.05 | 1564.1 | 77.58 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO