Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1332.0 | 1398.95 | 1332.0 | 1385.95 | 39.71 Thousand |
| 15 Apr, 2024 | 1340.0 | 1378.0 | 1316.2 | 1359.1 | 33.35 Thousand |
| 12 Apr, 2024 | 1381.0 | 1399.9 | 1366.55 | 1378.55 | 30.09 Thousand |
| 10 Apr, 2024 | 1360.9 | 1389.0 | 1340.05 | 1381.6 | 49.28 Thousand |
| 09 Apr, 2024 | 1367.0 | 1375.0 | 1340.0 | 1347.5 | 25.41 Thousand |
| 08 Apr, 2024 | 1351.05 | 1369.65 | 1324.35 | 1358.0 | 72.01 Thousand |
| 05 Apr, 2024 | 1312.7 | 1349.0 | 1285.0 | 1315.65 | 76.82 Thousand |
| 04 Apr, 2024 | 1270.8 | 1369.8 | 1261.0 | 1300.15 | 158.9 Thousand |
| 03 Apr, 2024 | 1249.0 | 1262.0 | 1234.0 | 1252.0 | 38 Thousand |
| 02 Apr, 2024 | 1236.15 | 1259.0 | 1222.75 | 1247.5 | 32.59 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754