Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1247.0 | 1283.15 | 1229.3 | 1239.55 | 27.06 Thousand |
| 13 Mar, 2024 | 1266.1 | 1275.8 | 1230.25 | 1241.65 | 45.22 Thousand |
| 12 Mar, 2024 | 1313.95 | 1317.65 | 1262.0 | 1266.1 | 21.52 Thousand |
| 11 Mar, 2024 | 1320.0 | 1324.0 | 1290.05 | 1313.9 | 25.36 Thousand |
| 07 Mar, 2024 | 1302.2 | 1346.6 | 1302.2 | 1323.45 | 47.27 Thousand |
| 06 Mar, 2024 | 1351.0 | 1352.95 | 1309.5 | 1315.8 | 29.71 Thousand |
| 05 Mar, 2024 | 1331.25 | 1365.0 | 1318.75 | 1351.0 | 29.35 Thousand |
| 04 Mar, 2024 | 1322.8 | 1330.5 | 1313.75 | 1322.75 | 11.22 Thousand |
| 02 Mar, 2024 | 1340.0 | 1340.0 | 1300.0 | 1322.8 | 7404.00 |
| 01 Mar, 2024 | 1323.0 | 1344.65 | 1319.25 | 1327.8 | 15.61 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754