Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1728.0 1728.0 1707.0 1715.8 17.06 Thousand
16 Oct, 2023 1720.0 1724.6 1700.0 1710.8 11.66 Thousand
13 Oct, 2023 1725.8 1733.1 1709.2 1712.1 12.93 Thousand
12 Oct, 2023 1730.55 1748.15 1720.1 1726.0 8778.00
11 Oct, 2023 1727.0 1752.7 1707.9 1732.95 30.62 Thousand
10 Oct, 2023 1735.0 1752.7 1705.0 1712.65 19.89 Thousand
09 Oct, 2023 1741.55 1770.0 1718.5 1730.25 32.21 Thousand
06 Oct, 2023 1845.35 1845.35 1736.1 1763.65 70.9 Thousand
05 Oct, 2023 1789.0 1859.3 1769.75 1812.7 114.63 Thousand
04 Oct, 2023 1767.95 1789.95 1754.05 1779.25 28.61 Thousand