Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1260.0 | 1340.0 | 1243.25 | 1309.15 | 28.62 Thousand |
| 13 Feb, 2024 | 1299.95 | 1304.4 | 1253.05 | 1267.2 | 41.38 Thousand |
| 12 Feb, 2024 | 1330.0 | 1348.0 | 1280.0 | 1291.6 | 55.33 Thousand |
| 09 Feb, 2024 | 1388.55 | 1400.95 | 1362.0 | 1375.5 | 24.05 Thousand |
| 08 Feb, 2024 | 1391.45 | 1404.85 | 1368.95 | 1388.55 | 35.69 Thousand |
| 07 Feb, 2024 | 1407.6 | 1408.0 | 1380.0 | 1386.55 | 37.26 Thousand |
| 06 Feb, 2024 | 1394.9 | 1412.05 | 1389.25 | 1404.8 | 17.87 Thousand |
| 05 Feb, 2024 | 1402.05 | 1404.0 | 1390.4 | 1399.45 | 19.8 Thousand |
| 02 Feb, 2024 | 1437.55 | 1437.55 | 1393.95 | 1402.1 | 49.19 Thousand |
| 01 Feb, 2024 | 1492.0 | 1492.0 | 1420.2 | 1437.55 | 17.33 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754