Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1776.7 1786.7 1750.1 1772.75 19.24 Thousand
29 Sep, 2023 1741.45 1780.0 1740.0 1758.3 23.04 Thousand
28 Sep, 2023 1750.0 1781.9 1735.05 1746.65 27.66 Thousand
27 Sep, 2023 1733.6 1751.4 1715.6 1740.2 27.91 Thousand
26 Sep, 2023 1714.35 1743.0 1701.05 1733.6 30.32 Thousand
25 Sep, 2023 1695.0 1743.3 1694.35 1714.35 24.76 Thousand
22 Sep, 2023 1705.0 1720.0 1683.3 1708.35 36.03 Thousand
21 Sep, 2023 1778.4 1786.75 1685.0 1694.45 46.75 Thousand
20 Sep, 2023 1777.5 1825.0 1750.4 1775.5 54.52 Thousand
18 Sep, 2023 1750.0 1835.0 1743.35 1777.5 126.26 Thousand