Neogen Chemicals Limited (NEOGEN.NS)
INR 1498.8
(-1.67%)
INR 1498.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1361.1 | 1366.65 | 1311.3 | 1322.5 | 48.65 Thousand |
| 28 Feb, 2024 | 1361.65 | 1388.0 | 1342.05 | 1366.65 | 28.13 Thousand |
| 27 Feb, 2024 | 1354.1 | 1393.6 | 1341.4 | 1354.4 | 38.71 Thousand |
| 26 Feb, 2024 | 1342.5 | 1359.0 | 1320.3 | 1334.1 | 99.76 Thousand |
| 23 Feb, 2024 | 1326.1 | 1367.95 | 1321.3 | 1346.75 | 35.16 Thousand |
| 22 Feb, 2024 | 1310.95 | 1347.05 | 1303.6 | 1328.75 | 28.71 Thousand |
| 21 Feb, 2024 | 1323.35 | 1330.9 | 1303.1 | 1311.0 | 16 Thousand |
| 20 Feb, 2024 | 1310.05 | 1334.8 | 1303.5 | 1309.8 | 17.83 Thousand |
| 19 Feb, 2024 | 1390.0 | 1390.0 | 1294.0 | 1311.85 | 25.95 Thousand |
| 16 Feb, 2024 | 1364.95 | 1390.0 | 1349.5 | 1370.35 | 19.74 Thousand |
BNGRF
002630
AKVA
SR
CRJ
600754