Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1570.0 | 1699.95 | 1558.85 | 1678.25 | 83.41 Thousand |
| 08 Aug, 2024 | 1559.0 | 1596.65 | 1535.0 | 1551.9 | 19.41 Thousand |
| 07 Aug, 2024 | 1558.4 | 1613.5 | 1540.0 | 1574.95 | 20.64 Thousand |
| 06 Aug, 2024 | 1555.0 | 1587.55 | 1517.1 | 1550.7 | 21.54 Thousand |
| 05 Aug, 2024 | 1627.65 | 1631.3 | 1570.0 | 1579.55 | 24.31 Thousand |
| 02 Aug, 2024 | 1662.85 | 1663.15 | 1624.45 | 1631.3 | 19.2 Thousand |
| 01 Aug, 2024 | 1650.05 | 1675.05 | 1630.0 | 1639.4 | 16.53 Thousand |
| 31 Jul, 2024 | 1686.15 | 1690.0 | 1655.0 | 1669.0 | 13.83 Thousand |
| 30 Jul, 2024 | 1691.7 | 1710.0 | 1660.0 | 1669.25 | 22.76 Thousand |
| 29 Jul, 2024 | 1625.05 | 1718.2 | 1625.05 | 1691.7 | 71.15 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO