Neogen Chemicals Limited (NEOGEN)
INR 1091.3
(-0.8%)
INR 1091.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1479.0 | 1500.75 | 1445.85 | 1497.0 | 32.44 Thousand |
| 06 Sep, 2024 | 1482.0 | 1498.55 | 1461.25 | 1467.15 | 77.78 Thousand |
| 05 Sep, 2024 | 1483.55 | 1505.1 | 1468.0 | 1493.15 | 37.6 Thousand |
| 04 Sep, 2024 | 1500.05 | 1509.85 | 1481.0 | 1483.3 | 41.06 Thousand |
| 03 Sep, 2024 | 1490.0 | 1510.3 | 1476.2 | 1501.7 | 32.66 Thousand |
| 02 Sep, 2024 | 1503.75 | 1509.8 | 1481.4 | 1493.4 | 26.77 Thousand |
| 30 Aug, 2024 | 1516.9 | 1530.0 | 1480.0 | 1488.0 | 64.65 Thousand |
| 29 Aug, 2024 | 1541.0 | 1541.8 | 1499.0 | 1515.3 | 68.06 Thousand |
| 28 Aug, 2024 | 1549.95 | 1549.95 | 1516.4 | 1526.05 | 32.89 Thousand |
| 27 Aug, 2024 | 1536.0 | 1547.0 | 1516.0 | 1527.6 | 26.31 Thousand |
NEPHROCARE-SM
NESCO
NESTLEIND
NECLIFE
NELCAST
NELCO