Neogen Chemicals Limited (NEOGEN.NS)

INR 2189.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1604.0 1605.95 1571.85 1585.7 32.24 Thousand
07 Nov, 2023 1603.0 1604.95 1565.0 1599.05 19.58 Thousand
06 Nov, 2023 1552.45 1607.9 1543.45 1593.1 30.66 Thousand
03 Nov, 2023 1555.0 1559.9 1533.75 1552.5 18.73 Thousand
02 Nov, 2023 1572.45 1575.0 1535.9 1543.85 28.71 Thousand
01 Nov, 2023 1590.85 1599.8 1550.0 1570.75 22.65 Thousand
31 Oct, 2023 1585.4 1608.2 1568.95 1591.25 22.07 Thousand
30 Oct, 2023 1600.0 1606.25 1543.45 1578.95 38.01 Thousand
27 Oct, 2023 1534.0 1625.0 1527.0 1614.1 56.57 Thousand
26 Oct, 2023 1555.95 1570.0 1510.05 1522.35 42.35 Thousand